PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | - |
| 22 Jan, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | - |
| 19 Jan, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | - |
| 18 Jan, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | - |
| 17 Jan, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | - |
| 16 Jan, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | - |
| 15 Jan, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | - |
| 12 Jan, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | - |
| 11 Jan, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | - |
| 10 Jan, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | - |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA