PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3420.0 3420.0 3420.0 3420.0 -
22 Feb, 2024 3400.0 3420.0 3400.0 3420.0 900.00
21 Feb, 2024 3450.0 3450.0 3450.0 3450.0 -
20 Feb, 2024 3430.0 3450.0 3430.0 3450.0 2900.00
19 Feb, 2024 3420.0 3420.0 3420.0 3420.0 1100.00
16 Feb, 2024 3400.0 3400.0 3400.0 3400.0 800.00
15 Feb, 2024 3400.0 3430.0 3400.0 3420.0 6000.00
13 Feb, 2024 3410.0 3430.0 3410.0 3430.0 10.3 Thousand
12 Feb, 2024 3410.0 3410.0 3400.0 3410.0 3600.00
07 Feb, 2024 3420.0 3450.0 3420.0 3450.0 12.2 Thousand