PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3560.0 3560.0 3540.0 3540.0 300.00
02 Apr, 2024 3400.0 3400.0 3400.0 3400.0 800.00
28 Mar, 2024 3400.0 3400.0 3400.0 3400.0 100.00
25 Mar, 2024 3550.0 3550.0 3550.0 3550.0 500.00
22 Mar, 2024 3550.0 3550.0 3550.0 3550.0 100.00
21 Mar, 2024 3460.0 3460.0 3460.0 3460.0 1000.00
20 Mar, 2024 3460.0 3460.0 3460.0 3460.0 11.7 Thousand
19 Mar, 2024 3540.0 3540.0 3460.0 3460.0 800.00
18 Mar, 2024 3400.0 3400.0 3400.0 3400.0 2500.00
14 Mar, 2024 3550.0 3550.0 3550.0 3550.0 100.00