PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 3400.0 3490.0 3400.0 3490.0 30 Thousand
02 May, 2024 3410.0 3410.0 3400.0 3400.0 70.1 Thousand
30 Apr, 2024 3400.0 3400.0 3400.0 3400.0 1000.00
26 Apr, 2024 3450.0 3450.0 3400.0 3400.0 6000.00
24 Apr, 2024 3420.0 3450.0 3400.0 3450.0 7500.00
23 Apr, 2024 3400.0 3400.0 3400.0 3400.0 2000.00
22 Apr, 2024 3400.0 3400.0 3400.0 3400.0 2600.00
19 Apr, 2024 3400.0 3400.0 3400.0 3400.0 100.00
05 Apr, 2024 3400.0 3500.0 3400.0 3500.0 4800.00
04 Apr, 2024 3500.0 3500.0 3500.0 3500.0 100.00