PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3550.0 3550.0 3550.0 3550.0 400.00
07 Mar, 2024 3530.0 3530.0 3520.0 3520.0 50 Thousand
06 Mar, 2024 3400.0 3410.0 3400.0 3410.0 3100.00
05 Mar, 2024 3420.0 3420.0 3420.0 3420.0 1500.00
04 Mar, 2024 3440.0 3450.0 3440.0 3450.0 3300.00
01 Mar, 2024 3430.0 3430.0 3430.0 3430.0 5200.00
29 Feb, 2024 3430.0 3430.0 3430.0 3430.0 2000.00
28 Feb, 2024 3420.0 3430.0 3420.0 3420.0 7800.00
27 Feb, 2024 3410.0 3420.0 3410.0 3410.0 300.00
26 Feb, 2024 3500.0 3680.0 3500.0 3510.0 25.5 Thousand