PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3540.0 | 3540.0 | 3540.0 | 3540.0 | - |
| 05 Feb, 2024 | 3540.0 | 3540.0 | 3540.0 | 3540.0 | - |
| 02 Feb, 2024 | 3540.0 | 3540.0 | 3540.0 | 3540.0 | - |
| 01 Feb, 2024 | 3540.0 | 3540.0 | 3540.0 | 3540.0 | - |
| 31 Jan, 2024 | 3550.0 | 3550.0 | 3540.0 | 3540.0 | 25.2 Thousand |
| 30 Jan, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | - |
| 29 Jan, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | - |
| 26 Jan, 2024 | 3550.0 | 3550.0 | 3540.0 | 3550.0 | 49.2 Thousand |
| 25 Jan, 2024 | 3580.0 | 3580.0 | 3580.0 | 3580.0 | 400.00 |
| 24 Jan, 2024 | 3570.0 | 3570.0 | 3540.0 | 3540.0 | 34.8 Thousand |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA