PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3260.0 | 3390.0 | 3260.0 | 3390.0 | 1100.00 |
| 27 May, 2024 | 3300.0 | 3310.0 | 3300.0 | 3310.0 | 1000.00 |
| 22 May, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 200.00 |
| 21 May, 2024 | 3350.0 | 3360.0 | 3300.0 | 3300.0 | 6600.00 |
| 17 May, 2024 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 900.00 |
| 16 May, 2024 | 3480.0 | 3480.0 | 3480.0 | 3480.0 | 100.00 |
| 15 May, 2024 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | 100.00 |
| 14 May, 2024 | 3390.0 | 3470.0 | 3390.0 | 3470.0 | 2800.00 |
| 08 May, 2024 | 3390.0 | 3490.0 | 3390.0 | 3490.0 | 1400.00 |
| 07 May, 2024 | 3390.0 | 3390.0 | 3390.0 | 3390.0 | 600.00 |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA