PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | - |
| 21 Jun, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | - |
| 20 Jun, 2024 | 3190.0 | 3190.0 | 3100.0 | 3100.0 | 2000.00 |
| 19 Jun, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 400.00 |
| 14 Jun, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 3000.00 |
| 10 Jun, 2024 | 3230.0 | 3230.0 | 3230.0 | 3230.0 | 1000.00 |
| 06 Jun, 2024 | 3230.0 | 3230.0 | 3230.0 | 3230.0 | 300.00 |
| 05 Jun, 2024 | 3260.0 | 3260.0 | 3250.0 | 3260.0 | 15.9 Thousand |
| 31 May, 2024 | 3320.0 | 3320.0 | 3320.0 | 3320.0 | 400.00 |
| 30 May, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 1900.00 |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA