PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3300.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3350.0 3350.0 3350.0 3350.0 100.00
25 Sep, 2023 3400.0 3400.0 3350.0 3350.0 278.9 Thousand
22 Sep, 2023 3260.0 3260.0 3250.0 3250.0 91.4 Thousand
21 Sep, 2023 3260.0 3270.0 3250.0 3270.0 14.6 Thousand
20 Sep, 2023 3270.0 3340.0 3250.0 3340.0 18.5 Thousand
19 Sep, 2023 3340.0 3340.0 3340.0 3340.0 -
18 Sep, 2023 3340.0 3340.0 3340.0 3340.0 600.00
15 Sep, 2023 3350.0 3350.0 3350.0 3350.0 -
14 Sep, 2023 3270.0 3350.0 3270.0 3350.0 15.8 Thousand