PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3500.0 3500.0 3490.0 3490.0 27.7 Thousand
05 Dec, 2023 3410.0 3500.0 3400.0 3500.0 14.5 Thousand
04 Dec, 2023 3490.0 3500.0 3490.0 3500.0 5300.00
01 Dec, 2023 3500.0 3510.0 3500.0 3500.0 30.3 Thousand
30 Nov, 2023 3500.0 3500.0 3500.0 3500.0 8300.00
29 Nov, 2023 3490.0 3500.0 3490.0 3500.0 1100.00
28 Nov, 2023 3490.0 3500.0 3490.0 3500.0 1800.00
27 Nov, 2023 3490.0 3490.0 3490.0 3490.0 3600.00
24 Nov, 2023 3490.0 3490.0 3490.0 3490.0 -
23 Nov, 2023 3490.0 3490.0 3490.0 3490.0 13.5 Thousand