PT. Mitra Adiperkasa Tbk (MAPI.JK)
IDR 1345.0
(0.75%)
IDR 1345.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1240.0 | 1270.0 | 1150.0 | 1150.0 | 36.84 Million |
| 27 Mar, 2025 | 1310.0 | 1390.0 | 1260.0 | 1350.0 | 41.91 Million |
| 26 Mar, 2025 | 1315.0 | 1370.0 | 1285.0 | 1325.0 | 18.99 Million |
| 25 Mar, 2025 | 1260.0 | 1340.0 | 1225.0 | 1305.0 | 67.92 Million |
| 24 Mar, 2025 | 1250.0 | 1295.0 | 1250.0 | 1260.0 | 53.47 Million |
| 21 Mar, 2025 | 1300.0 | 1315.0 | 1245.0 | 1250.0 | 58.15 Million |
| 20 Mar, 2025 | 1330.0 | 1330.0 | 1265.0 | 1285.0 | 26.71 Million |
| 19 Mar, 2025 | 1340.0 | 1360.0 | 1300.0 | 1330.0 | 14.45 Million |
| 18 Mar, 2025 | 1460.0 | 1480.0 | 1280.0 | 1340.0 | 69.49 Million |
| 17 Mar, 2025 | 1500.0 | 1525.0 | 1460.0 | 1460.0 | 17.72 Million |
4972
4349
1895
1491
002455
GZPZF