PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1710.0 1735.0 1650.0 1690.0 17.57 Million
28 Oct, 2024 1710.0 1750.0 1690.0 1700.0 20.46 Million
25 Oct, 2024 1735.0 1735.0 1690.0 1695.0 8.3 Million
24 Oct, 2024 1740.0 1745.0 1690.0 1735.0 14.04 Million
23 Oct, 2024 1765.0 1790.0 1740.0 1740.0 4.14 Million
22 Oct, 2024 1755.0 1775.0 1710.0 1765.0 7.34 Million
21 Oct, 2024 1755.0 1800.0 1725.0 1735.0 12 Million
18 Oct, 2024 1790.0 1790.0 1730.0 1750.0 11.21 Million
17 Oct, 2024 1800.0 1805.0 1770.0 1775.0 5.62 Million
16 Oct, 2024 1800.0 1815.0 1770.0 1795.0 15.1 Million