PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1380.0 1440.0 1370.0 1425.0 20.77 Million
04 Mar, 2025 1410.0 1420.0 1350.0 1380.0 29.34 Million
03 Mar, 2025 1410.0 1440.0 1370.0 1420.0 27.81 Million
28 Feb, 2025 1450.0 1455.0 1400.0 1435.0 26.26 Million
27 Feb, 2025 1475.0 1520.0 1445.0 1460.0 17.47 Million
26 Feb, 2025 1460.0 1500.0 1450.0 1465.0 28.22 Million
25 Feb, 2025 1480.0 1495.0 1445.0 1450.0 25.61 Million
24 Feb, 2025 1430.0 1505.0 1430.0 1480.0 18.25 Million
21 Feb, 2025 1400.0 1480.0 1395.0 1430.0 37.33 Million
20 Feb, 2025 1380.0 1390.0 1350.0 1390.0 13.03 Million