PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1470.0 1495.0 1450.0 1465.0 10.33 Million
11 Nov, 2024 1500.0 1500.0 1445.0 1470.0 13.1 Million
08 Nov, 2024 1470.0 1530.0 1445.0 1490.0 32.51 Million
07 Nov, 2024 1465.0 1485.0 1425.0 1445.0 41.58 Million
06 Nov, 2024 1555.0 1570.0 1435.0 1465.0 42.87 Million
05 Nov, 2024 1555.0 1560.0 1510.0 1555.0 30.33 Million
04 Nov, 2024 1605.0 1615.0 1540.0 1550.0 19.17 Million
01 Nov, 2024 1580.0 1655.0 1575.0 1605.0 56.58 Million
31 Oct, 2024 1660.0 1705.0 1575.0 1580.0 69.33 Million
30 Oct, 2024 1690.0 1710.0 1665.0 1670.0 11.07 Million