PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1365.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1385.0 1385.0 1325.0 1360.0 10.53 Million
14 Apr, 2025 1310.0 1390.0 1310.0 1360.0 5.95 Million
11 Apr, 2025 1250.0 1310.0 1240.0 1305.0 7.84 Million
10 Apr, 2025 1205.0 1315.0 1205.0 1275.0 68.92 Million
09 Apr, 2025 1150.0 1170.0 1075.0 1100.0 48.3 Million
08 Apr, 2025 1240.0 1270.0 1150.0 1150.0 36.84 Million
27 Mar, 2025 1310.0 1390.0 1260.0 1350.0 41.91 Million
26 Mar, 2025 1315.0 1370.0 1285.0 1325.0 18.99 Million
25 Mar, 2025 1260.0 1340.0 1225.0 1305.0 67.92 Million
24 Mar, 2025 1250.0 1295.0 1250.0 1260.0 53.47 Million