PT. Mitra Adiperkasa Tbk (MAPI.JK)
IDR 1345.0
(0.75%)
IDR 1345.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1280.0 | 1280.0 | 1260.0 | 1265.0 | 739 Thousand |
| 04 Jun, 2025 | 1270.0 | 1295.0 | 1270.0 | 1280.0 | 716.5 Thousand |
| 03 Jun, 2025 | 1310.0 | 1310.0 | 1265.0 | 1265.0 | 1.66 Million |
| 02 Jun, 2025 | 1305.0 | 1310.0 | 1265.0 | 1275.0 | 5.19 Million |
| 28 May, 2025 | 1350.0 | 1360.0 | 1300.0 | 1300.0 | 30.52 Million |
| 27 May, 2025 | 1305.0 | 1410.0 | 1300.0 | 1350.0 | 65.46 Million |
| 26 May, 2025 | 1345.0 | 1350.0 | 1300.0 | 1305.0 | 23.22 Million |
| 23 May, 2025 | 1355.0 | 1365.0 | 1335.0 | 1340.0 | 21.41 Million |
| 22 May, 2025 | 1305.0 | 1360.0 | 1305.0 | 1350.0 | 28.73 Million |
| 21 May, 2025 | 1300.0 | 1335.0 | 1260.0 | 1305.0 | 46.06 Million |
4972
4349
1895
1491
002455
GZPZF