PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1360.0 1370.0 1350.0 1370.0 15.34 Million
16 Jan, 2025 1370.0 1385.0 1345.0 1360.0 19.36 Million
15 Jan, 2025 1340.0 1390.0 1340.0 1370.0 7.8 Million
14 Jan, 2025 1345.0 1355.0 1330.0 1330.0 5.03 Million
13 Jan, 2025 1340.0 1360.0 1330.0 1340.0 8.87 Million
10 Jan, 2025 1370.0 1385.0 1340.0 1345.0 5.65 Million
09 Jan, 2025 1355.0 1385.0 1350.0 1365.0 7.21 Million
08 Jan, 2025 1370.0 1380.0 1355.0 1360.0 11.77 Million
07 Jan, 2025 1375.0 1385.0 1350.0 1370.0 7.09 Million
06 Jan, 2025 1345.0 1385.0 1345.0 1360.0 14.02 Million