PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1380.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1310.0 1390.0 1260.0 1350.0 41.91 Million
26 Mar, 2025 1315.0 1370.0 1285.0 1325.0 18.99 Million
25 Mar, 2025 1260.0 1340.0 1225.0 1305.0 67.92 Million
24 Mar, 2025 1250.0 1295.0 1250.0 1260.0 53.47 Million
21 Mar, 2025 1300.0 1315.0 1245.0 1250.0 58.15 Million
20 Mar, 2025 1330.0 1330.0 1265.0 1285.0 26.71 Million
19 Mar, 2025 1340.0 1360.0 1300.0 1330.0 14.45 Million
18 Mar, 2025 1460.0 1480.0 1280.0 1340.0 69.49 Million
17 Mar, 2025 1500.0 1525.0 1460.0 1460.0 17.72 Million
14 Mar, 2025 1490.0 1510.0 1445.0 1500.0 6.23 Million