PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1405.0 1440.0 1400.0 1415.0 9.15 Million
10 Dec, 2024 1385.0 1425.0 1385.0 1405.0 15.66 Million
09 Dec, 2024 1415.0 1435.0 1385.0 1385.0 13.96 Million
06 Dec, 2024 1445.0 1445.0 1410.0 1415.0 8.99 Million
05 Dec, 2024 1450.0 1460.0 1415.0 1445.0 8.44 Million
04 Dec, 2024 1430.0 1470.0 1420.0 1435.0 12.53 Million
03 Dec, 2024 1465.0 1485.0 1420.0 1430.0 17.3 Million
02 Dec, 2024 1560.0 1560.0 1460.0 1460.0 10.65 Million
29 Nov, 2024 1500.0 1580.0 1490.0 1575.0 14.45 Million
28 Nov, 2024 1515.0 1540.0 1500.0 1500.0 9.76 Million