PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1370.0 1395.0 1360.0 1380.0 9.35 Million
18 Apr, 2025 1365.0 1410.0 1350.0 1370.0 13.62 Million
17 Apr, 2025 1365.0 1410.0 1350.0 1370.0 13.62 Million
16 Apr, 2025 1365.0 1390.0 1350.0 1365.0 14.95 Million
15 Apr, 2025 1385.0 1385.0 1325.0 1365.0 13.03 Million
14 Apr, 2025 1310.0 1400.0 1310.0 1360.0 16.86 Million
11 Apr, 2025 1250.0 1310.0 1240.0 1305.0 12.62 Million
10 Apr, 2025 1205.0 1315.0 1205.0 1275.0 68.92 Million
09 Apr, 2025 1150.0 1170.0 1075.0 1100.0 48.3 Million
08 Apr, 2025 1240.0 1270.0 1150.0 1150.0 36.84 Million