IDR 1345.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 1395.0 | 1430.0 | 1330.0 | 1355.0 | 24.9 Million |
22 Apr, 2025 | 1380.0 | 1400.0 | 1370.0 | 1380.0 | 6.49 Million |
21 Apr, 2025 | 1370.0 | 1395.0 | 1360.0 | 1380.0 | 9.35 Million |
18 Apr, 2025 | 1365.0 | 1410.0 | 1350.0 | 1370.0 | 13.62 Million |
17 Apr, 2025 | 1365.0 | 1410.0 | 1350.0 | 1370.0 | 13.62 Million |
16 Apr, 2025 | 1365.0 | 1390.0 | 1350.0 | 1365.0 | 14.95 Million |
15 Apr, 2025 | 1385.0 | 1385.0 | 1325.0 | 1365.0 | 13.03 Million |
14 Apr, 2025 | 1310.0 | 1400.0 | 1310.0 | 1360.0 | 16.86 Million |
11 Apr, 2025 | 1250.0 | 1310.0 | 1240.0 | 1305.0 | 12.62 Million |
10 Apr, 2025 | 1205.0 | 1315.0 | 1205.0 | 1275.0 | 68.92 Million |
4972
4349
1895
1491
002455
GZPZF