PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1340.0 1345.0 1285.0 1285.0 14.98 Million
30 Jan, 2025 1355.0 1370.0 1340.0 1340.0 5.59 Million
24 Jan, 2025 1365.0 1370.0 1335.0 1335.0 8.45 Million
23 Jan, 2025 1355.0 1375.0 1355.0 1365.0 5.03 Million
22 Jan, 2025 1345.0 1375.0 1345.0 1355.0 18.43 Million
21 Jan, 2025 1375.0 1375.0 1320.0 1325.0 12.41 Million
20 Jan, 2025 1370.0 1400.0 1350.0 1355.0 19.47 Million
17 Jan, 2025 1360.0 1370.0 1350.0 1370.0 15.34 Million
16 Jan, 2025 1370.0 1385.0 1345.0 1360.0 19.36 Million
15 Jan, 2025 1340.0 1390.0 1340.0 1370.0 7.8 Million