PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1280.0 1280.0 1240.0 1260.0 9.92 Million
04 Jun, 2025 1270.0 1295.0 1270.0 1270.0 4.59 Million
03 Jun, 2025 1310.0 1310.0 1265.0 1270.0 8.77 Million
02 Jun, 2025 1305.0 1330.0 1265.0 1285.0 18.22 Million
28 May, 2025 1350.0 1360.0 1300.0 1300.0 30.52 Million
27 May, 2025 1305.0 1410.0 1300.0 1350.0 65.46 Million
26 May, 2025 1345.0 1350.0 1300.0 1305.0 23.22 Million
23 May, 2025 1355.0 1365.0 1335.0 1340.0 21.41 Million
22 May, 2025 1305.0 1360.0 1305.0 1350.0 28.73 Million
21 May, 2025 1300.0 1335.0 1260.0 1305.0 46.06 Million