PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1410.0 1410.0 1350.0 1350.0 9.98 Million
24 Dec, 2024 1370.0 1440.0 1365.0 1410.0 16.48 Million
23 Dec, 2024 1375.0 1400.0 1355.0 1370.0 17.69 Million
20 Dec, 2024 1330.0 1385.0 1330.0 1370.0 6.72 Million
19 Dec, 2024 1375.0 1375.0 1320.0 1330.0 12.15 Million
18 Dec, 2024 1370.0 1435.0 1360.0 1390.0 16.29 Million
17 Dec, 2024 1390.0 1405.0 1350.0 1360.0 10.09 Million
16 Dec, 2024 1445.0 1445.0 1385.0 1390.0 10.04 Million
13 Dec, 2024 1460.0 1480.0 1435.0 1445.0 12.35 Million
12 Dec, 2024 1420.0 1465.0 1405.0 1455.0 17.78 Million