PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1360.0 1365.0 1335.0 1340.0 24.4 Million
07 May, 2025 1360.0 1405.0 1355.0 1360.0 41.28 Million
06 May, 2025 1335.0 1365.0 1320.0 1350.0 35.22 Million
05 May, 2025 1355.0 1360.0 1330.0 1335.0 19.21 Million
02 May, 2025 1365.0 1365.0 1330.0 1335.0 12.73 Million
30 Apr, 2025 1380.0 1380.0 1345.0 1365.0 24.16 Million
29 Apr, 2025 1345.0 1375.0 1340.0 1355.0 10.19 Million
28 Apr, 2025 1345.0 1370.0 1320.0 1345.0 9.64 Million
25 Apr, 2025 1335.0 1375.0 1310.0 1345.0 39.6 Million
24 Apr, 2025 1350.0 1350.0 1285.0 1335.0 53.88 Million