PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1760.0 1760.0 1675.0 1745.0 38.86 Million
30 Sep, 2024 1830.0 1830.0 1700.0 1760.0 39.9 Million
27 Sep, 2024 1790.0 1850.0 1780.0 1830.0 23.45 Million
26 Sep, 2024 1800.0 1805.0 1760.0 1785.0 14.29 Million
25 Sep, 2024 1800.0 1825.0 1765.0 1795.0 22.04 Million
24 Sep, 2024 1820.0 1835.0 1810.0 1820.0 17.02 Million
23 Sep, 2024 1800.0 1830.0 1795.0 1810.0 25.08 Million
20 Sep, 2024 1800.0 1850.0 1795.0 1850.0 65.42 Million
19 Sep, 2024 1805.0 1825.0 1770.0 1780.0 16.67 Million
18 Sep, 2024 1820.0 1890.0 1765.0 1800.0 53.21 Million