PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1500.0 1510.0 1485.0 1500.0 39.44 Million
02 Sep, 2024 1500.0 1525.0 1490.0 1500.0 17.74 Million
01 Sep, 2024 1500.0 1525.0 1490.0 1500.0 14.34 Million
30 Aug, 2024 1535.0 1540.0 1475.0 1495.0 22.91 Million
29 Aug, 2024 1520.0 1540.0 1505.0 1535.0 22.91 Million
28 Aug, 2024 1510.0 1540.0 1500.0 1520.0 20.18 Million
27 Aug, 2024 1505.0 1530.0 1485.0 1510.0 14.9 Million
26 Aug, 2024 1510.0 1515.0 1490.0 1500.0 18.62 Million
25 Aug, 2024 1510.0 1515.0 1490.0 1500.0 18.62 Million
23 Aug, 2024 1530.0 1530.0 1500.0 1505.0 14.57 Million