PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1675.0 1800.0 1675.0 1790.0 32.01 Million
13 Sep, 2024 1695.0 1705.0 1660.0 1660.0 16.15 Million
12 Sep, 2024 1685.0 1710.0 1680.0 1695.0 25.64 Million
11 Sep, 2024 1665.0 1725.0 1630.0 1670.0 40.97 Million
10 Sep, 2024 1510.0 1695.0 1510.0 1665.0 75.42 Million
09 Sep, 2024 1505.0 1510.0 1485.0 1505.0 75.42 Million
08 Sep, 2024 1505.0 1510.0 1485.0 1505.0 8.04 Million
06 Sep, 2024 1515.0 1525.0 1490.0 1500.0 19.72 Million
05 Sep, 2024 1460.0 1515.0 1445.0 1515.0 28.9 Million
04 Sep, 2024 1490.0 1520.0 1455.0 1460.0 39.44 Million