PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1530.0 1530.0 1485.0 1520.0 21.68 Million
21 Aug, 2024 1520.0 1590.0 1500.0 1520.0 78.76 Million
20 Aug, 2024 1430.0 1535.0 1420.0 1520.0 78.76 Million
19 Aug, 2024 1445.0 1445.0 1415.0 1420.0 58.95 Million
18 Aug, 2024 1445.0 1445.0 1415.0 1420.0 7.89 Million
16 Aug, 2024 1470.0 1480.0 1450.0 1450.0 6.22 Million
15 Aug, 2024 1465.0 1485.0 1435.0 1460.0 26.54 Million
14 Aug, 2024 1445.0 1500.0 1445.0 1465.0 26.54 Million
13 Aug, 2024 1400.0 1460.0 1400.0 1445.0 23.82 Million
12 Aug, 2024 1415.0 1415.0 1395.0 1400.0 22.18 Million