PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1415.0 1415.0 1395.0 1400.0 16.2 Million
09 Aug, 2024 1410.0 1435.0 1400.0 1415.0 5.81 Million
08 Aug, 2024 1420.0 1440.0 1405.0 1405.0 13.09 Million
07 Aug, 2024 1440.0 1465.0 1405.0 1430.0 19.06 Million
06 Aug, 2024 1430.0 1460.0 1410.0 1425.0 18.61 Million
05 Aug, 2024 1445.0 1445.0 1385.0 1430.0 25.95 Million
02 Aug, 2024 1400.0 1490.0 1390.0 1460.0 47.31 Million
01 Aug, 2024 1450.0 1450.0 1390.0 1400.0 53.85 Million
31 Jul, 2024 1450.0 1460.0 1410.0 1450.0 53.12 Million
30 Jul, 2024 1390.0 1465.0 1375.0 1445.0 48.26 Million