PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1560.0 1560.0 1460.0 1460.0 10.65 Million
29 Nov, 2024 1500.0 1580.0 1490.0 1575.0 14.45 Million
28 Nov, 2024 1515.0 1540.0 1500.0 1500.0 9.76 Million
26 Nov, 2024 1470.0 1525.0 1470.0 1515.0 7.7 Million
25 Nov, 2024 1495.0 1530.0 1450.0 1460.0 25.25 Million
22 Nov, 2024 1550.0 1565.0 1500.0 1500.0 8.46 Million
21 Nov, 2024 1605.0 1615.0 1525.0 1550.0 10.78 Million
20 Nov, 2024 1585.0 1625.0 1555.0 1600.0 20.74 Million
19 Nov, 2024 1455.0 1595.0 1435.0 1585.0 34.2 Million
18 Nov, 2024 1395.0 1450.0 1395.0 1450.0 7.11 Million