PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1580.0 1655.0 1575.0 1605.0 56.58 Million
31 Oct, 2024 1660.0 1705.0 1575.0 1580.0 69.33 Million
30 Oct, 2024 1690.0 1710.0 1665.0 1670.0 11.07 Million
29 Oct, 2024 1710.0 1735.0 1650.0 1690.0 17.57 Million
28 Oct, 2024 1710.0 1750.0 1690.0 1700.0 20.46 Million
25 Oct, 2024 1735.0 1735.0 1690.0 1695.0 8.3 Million
24 Oct, 2024 1740.0 1745.0 1690.0 1735.0 14.04 Million
23 Oct, 2024 1765.0 1790.0 1740.0 1740.0 4.14 Million
22 Oct, 2024 1755.0 1775.0 1710.0 1765.0 7.34 Million
21 Oct, 2024 1755.0 1800.0 1725.0 1735.0 12 Million