PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1385.0 1395.0 1335.0 1335.0 12.41 Million
12 Jul, 2024 1400.0 1400.0 1370.0 1385.0 20.56 Million
11 Jul, 2024 1405.0 1405.0 1390.0 1400.0 8.8 Million
10 Jul, 2024 1410.0 1420.0 1400.0 1405.0 7.33 Million
09 Jul, 2024 1400.0 1415.0 1385.0 1405.0 38.37 Million
08 Jul, 2024 1400.0 1405.0 1390.0 1400.0 11.36 Million
05 Jul, 2024 1405.0 1410.0 1390.0 1400.0 16.95 Million
04 Jul, 2024 1420.0 1420.0 1395.0 1400.0 19.33 Million
03 Jul, 2024 1455.0 1475.0 1390.0 1420.0 41.16 Million
02 Jul, 2024 1435.0 1475.0 1435.0 1455.0 27.55 Million