PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1480.0 1495.0 1435.0 1435.0 9.89 Million
28 Jun, 2024 1490.0 1525.0 1475.0 1475.0 28.63 Million
27 Jun, 2024 1410.0 1495.0 1410.0 1485.0 31.57 Million
26 Jun, 2024 1425.0 1425.0 1370.0 1405.0 21.88 Million
25 Jun, 2024 1395.0 1430.0 1370.0 1400.0 16.89 Million
24 Jun, 2024 1450.0 1455.0 1395.0 1415.0 12.06 Million
21 Jun, 2024 1335.0 1440.0 1335.0 1430.0 19.65 Million
20 Jun, 2024 1365.0 1410.0 1320.0 1375.0 15.8 Million
19 Jun, 2024 1435.0 1435.0 1350.0 1365.0 16.29 Million
14 Jun, 2024 1480.0 1495.0 1340.0 1470.0 22.68 Million