PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1755.0 1800.0 1725.0 1735.0 12 Million
18 Oct, 2024 1790.0 1790.0 1730.0 1750.0 11.21 Million
17 Oct, 2024 1800.0 1805.0 1770.0 1775.0 5.62 Million
16 Oct, 2024 1800.0 1815.0 1770.0 1795.0 15.1 Million
15 Oct, 2024 1720.0 1815.0 1710.0 1800.0 14.49 Million
14 Oct, 2024 1710.0 1735.0 1690.0 1720.0 10.84 Million
11 Oct, 2024 1695.0 1720.0 1680.0 1710.0 7.53 Million
10 Oct, 2024 1700.0 1750.0 1670.0 1695.0 14.63 Million
09 Oct, 2024 1760.0 1770.0 1695.0 1710.0 11.36 Million
08 Oct, 2024 1650.0 1770.0 1600.0 1750.0 28.88 Million