PT. Mitra Adiperkasa Tbk (MAPI.JK)
IDR 1345.0
(0.75%)
IDR 1345.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1800.0 | 1830.0 | 1795.0 | 1810.0 | 25.08 Million |
| 20 Sep, 2024 | 1800.0 | 1850.0 | 1795.0 | 1850.0 | 65.42 Million |
| 19 Sep, 2024 | 1805.0 | 1825.0 | 1770.0 | 1780.0 | 16.67 Million |
| 18 Sep, 2024 | 1820.0 | 1890.0 | 1765.0 | 1800.0 | 53.21 Million |
| 17 Sep, 2024 | 1675.0 | 1800.0 | 1675.0 | 1790.0 | 32.01 Million |
| 13 Sep, 2024 | 1695.0 | 1705.0 | 1660.0 | 1660.0 | 16.15 Million |
| 12 Sep, 2024 | 1685.0 | 1710.0 | 1680.0 | 1695.0 | 25.64 Million |
| 11 Sep, 2024 | 1665.0 | 1725.0 | 1630.0 | 1670.0 | 40.97 Million |
| 10 Sep, 2024 | 1510.0 | 1695.0 | 1510.0 | 1665.0 | 75.42 Million |
| 09 Sep, 2024 | 1505.0 | 1510.0 | 1485.0 | 1505.0 | 75.42 Million |
4972
4349
1895
1491
002455
GZPZF