PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1300.0 1310.0 1270.0 1295.0 43.63 Million
29 May, 2024 1350.0 1350.0 1285.0 1300.0 21.64 Million
28 May, 2024 1350.0 1355.0 1315.0 1345.0 39.82 Million
27 May, 2024 1390.0 1400.0 1335.0 1345.0 53.03 Million
22 May, 2024 1420.0 1430.0 1390.0 1390.0 22.3 Million
21 May, 2024 1495.0 1495.0 1405.0 1405.0 20.56 Million
20 May, 2024 1500.0 1500.0 1465.0 1485.0 34.39 Million
17 May, 2024 1475.0 1505.0 1455.0 1490.0 18.36 Million
16 May, 2024 1520.0 1520.0 1480.0 1485.0 32.12 Million
15 May, 2024 1510.0 1515.0 1480.0 1510.0 11.27 Million