PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1680.0 1680.0 1625.0 1635.0 24.11 Million
24 Apr, 2024 1650.0 1700.0 1650.0 1675.0 24.3 Million
23 Apr, 2024 1685.0 1690.0 1620.0 1635.0 18.53 Million
22 Apr, 2024 1720.0 1745.0 1615.0 1675.0 32.34 Million
19 Apr, 2024 1770.0 1775.0 1655.0 1695.0 51.88 Million
18 Apr, 2024 1800.0 1830.0 1770.0 1775.0 24.29 Million
17 Apr, 2024 1815.0 1840.0 1790.0 1795.0 19.11 Million
16 Apr, 2024 1830.0 1835.0 1805.0 1810.0 26.43 Million
05 Apr, 2024 1900.0 1925.0 1885.0 1890.0 23.99 Million
04 Apr, 2024 1880.0 1910.0 1850.0 1900.0 43.25 Million