PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1505.0 1530.0 1485.0 1510.0 14.9 Million
26 Aug, 2024 1510.0 1515.0 1490.0 1500.0 18.62 Million
25 Aug, 2024 1510.0 1515.0 1490.0 1500.0 18.62 Million
23 Aug, 2024 1530.0 1530.0 1500.0 1505.0 14.57 Million
22 Aug, 2024 1530.0 1530.0 1485.0 1520.0 21.68 Million
21 Aug, 2024 1520.0 1590.0 1500.0 1520.0 78.76 Million
20 Aug, 2024 1430.0 1535.0 1420.0 1520.0 78.76 Million
19 Aug, 2024 1445.0 1445.0 1415.0 1420.0 58.95 Million
18 Aug, 2024 1445.0 1445.0 1415.0 1420.0 7.89 Million
16 Aug, 2024 1470.0 1480.0 1450.0 1450.0 6.22 Million