PT. Mitra Adiperkasa Tbk (MAPI.JK)
IDR 1345.0
(0.75%)
IDR 1345.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1445.0 | 1445.0 | 1385.0 | 1430.0 | 25.95 Million |
| 02 Aug, 2024 | 1400.0 | 1490.0 | 1390.0 | 1460.0 | 47.31 Million |
| 01 Aug, 2024 | 1450.0 | 1450.0 | 1390.0 | 1400.0 | 53.85 Million |
| 31 Jul, 2024 | 1450.0 | 1460.0 | 1410.0 | 1450.0 | 53.12 Million |
| 30 Jul, 2024 | 1390.0 | 1465.0 | 1375.0 | 1445.0 | 48.26 Million |
| 29 Jul, 2024 | 1385.0 | 1405.0 | 1370.0 | 1380.0 | 20.69 Million |
| 26 Jul, 2024 | 1375.0 | 1395.0 | 1370.0 | 1375.0 | 15.25 Million |
| 25 Jul, 2024 | 1345.0 | 1385.0 | 1310.0 | 1375.0 | 19.07 Million |
| 24 Jul, 2024 | 1380.0 | 1385.0 | 1335.0 | 1345.0 | 14.02 Million |
| 23 Jul, 2024 | 1375.0 | 1385.0 | 1360.0 | 1375.0 | 5.89 Million |
4972
4349
1895
1491
002455
GZPZF