PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1905.0 1925.0 1825.0 1825.0 23.16 Million
18 Mar, 2024 1930.0 1940.0 1895.0 1905.0 20.59 Million
15 Mar, 2024 1940.0 1965.0 1930.0 1930.0 17.25 Million
14 Mar, 2024 1940.0 1960.0 1915.0 1935.0 13.79 Million
13 Mar, 2024 1915.0 1950.0 1865.0 1920.0 20.97 Million
08 Mar, 2024 1980.0 1985.0 1860.0 1885.0 43.19 Million
07 Mar, 2024 1955.0 1995.0 1955.0 1980.0 58.36 Million
06 Mar, 2024 1970.0 1980.0 1950.0 1975.0 12.06 Million
05 Mar, 2024 1990.0 1990.0 1965.0 1970.0 14.5 Million
04 Mar, 2024 1975.0 2030.0 1965.0 1990.0 33.52 Million