PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1400.0 1405.0 1390.0 1400.0 11.36 Million
05 Jul, 2024 1405.0 1410.0 1390.0 1400.0 16.95 Million
04 Jul, 2024 1420.0 1420.0 1395.0 1400.0 19.33 Million
03 Jul, 2024 1455.0 1475.0 1390.0 1420.0 41.16 Million
02 Jul, 2024 1435.0 1475.0 1435.0 1455.0 27.55 Million
01 Jul, 2024 1480.0 1495.0 1435.0 1435.0 9.89 Million
28 Jun, 2024 1490.0 1525.0 1475.0 1475.0 28.63 Million
27 Jun, 2024 1410.0 1495.0 1410.0 1485.0 31.57 Million
26 Jun, 2024 1425.0 1425.0 1370.0 1405.0 21.88 Million
25 Jun, 2024 1395.0 1430.0 1370.0 1400.0 16.89 Million