PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2000.0 2000.0 1930.0 1935.0 19.89 Million
15 Feb, 2024 1980.0 2050.0 1970.0 2000.0 43.34 Million
13 Feb, 2024 1965.0 1970.0 1930.0 1970.0 22.43 Million
12 Feb, 2024 1980.0 1990.0 1955.0 1965.0 14.91 Million
07 Feb, 2024 1960.0 2010.0 1955.0 1975.0 18.41 Million
06 Feb, 2024 1930.0 1960.0 1925.0 1955.0 26.01 Million
05 Feb, 2024 1985.0 1995.0 1910.0 1930.0 22.46 Million
02 Feb, 2024 1965.0 1995.0 1965.0 1975.0 16.19 Million
01 Feb, 2024 1960.0 1980.0 1930.0 1960.0 5.61 Million
31 Jan, 2024 1990.0 2000.0 1955.0 1955.0 18.28 Million