PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1930.0 1975.0 1925.0 1970.0 15.41 Million
29 Feb, 2024 1935.0 1935.0 1920.0 1920.0 15.72 Million
28 Feb, 2024 1930.0 1940.0 1915.0 1935.0 7.22 Million
27 Feb, 2024 1925.0 1945.0 1890.0 1920.0 28.03 Million
26 Feb, 2024 1950.0 1950.0 1910.0 1915.0 32.44 Million
23 Feb, 2024 1975.0 1975.0 1930.0 1955.0 11.27 Million
22 Feb, 2024 1950.0 1980.0 1935.0 1975.0 26.64 Million
21 Feb, 2024 1895.0 1930.0 1885.0 1930.0 17.66 Million
20 Feb, 2024 1900.0 1920.0 1875.0 1885.0 15.02 Million
19 Feb, 2024 1935.0 1955.0 1850.0 1900.0 27.08 Million