PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1385.0 1390.0 1365.0 1370.0 16.82 Million
19 Jul, 2024 1400.0 1400.0 1375.0 1385.0 6.4 Million
18 Jul, 2024 1410.0 1415.0 1385.0 1400.0 8.52 Million
17 Jul, 2024 1410.0 1440.0 1410.0 1410.0 18.95 Million
16 Jul, 2024 1335.0 1425.0 1335.0 1410.0 29.21 Million
15 Jul, 2024 1385.0 1395.0 1335.0 1335.0 12.41 Million
12 Jul, 2024 1400.0 1400.0 1370.0 1385.0 20.56 Million
11 Jul, 2024 1405.0 1405.0 1390.0 1400.0 8.8 Million
10 Jul, 2024 1410.0 1420.0 1400.0 1405.0 7.33 Million
09 Jul, 2024 1400.0 1415.0 1385.0 1405.0 38.37 Million