PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1395.0 1430.0 1370.0 1400.0 16.89 Million
24 Jun, 2024 1450.0 1455.0 1395.0 1415.0 12.06 Million
21 Jun, 2024 1335.0 1440.0 1335.0 1430.0 19.65 Million
20 Jun, 2024 1365.0 1410.0 1320.0 1375.0 15.8 Million
19 Jun, 2024 1435.0 1435.0 1350.0 1365.0 16.29 Million
14 Jun, 2024 1480.0 1495.0 1340.0 1470.0 22.68 Million
13 Jun, 2024 1425.0 1485.0 1425.0 1470.0 11.31 Million
12 Jun, 2024 1405.0 1435.0 1395.0 1415.0 5.14 Million
11 Jun, 2024 1420.0 1445.0 1375.0 1405.0 24.33 Million
10 Jun, 2024 1475.0 1485.0 1385.0 1420.0 22.12 Million