PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1910.0 2030.0 1910.0 1970.0 33.61 Million
29 Jan, 2024 1875.0 1915.0 1875.0 1900.0 26.62 Million
26 Jan, 2024 1910.0 1915.0 1855.0 1875.0 23.25 Million
25 Jan, 2024 1990.0 1990.0 1925.0 1935.0 31.78 Million
24 Jan, 2024 2000.0 2010.0 1985.0 1995.0 26.07 Million
23 Jan, 2024 1975.0 2030.0 1960.0 1995.0 38.67 Million
22 Jan, 2024 1950.0 2030.0 1930.0 1970.0 25.69 Million
19 Jan, 2024 1920.0 1960.0 1905.0 1945.0 20.69 Million
18 Jan, 2024 1900.0 1945.0 1890.0 1920.0 7.7 Million
17 Jan, 2024 1940.0 1965.0 1885.0 1900.0 42.35 Million