PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1920.0 1995.0 1920.0 1940.0 70.83 Million
15 Jan, 2024 1830.0 1920.0 1825.0 1905.0 22 Million
12 Jan, 2024 1845.0 1855.0 1815.0 1820.0 15.72 Million
11 Jan, 2024 1860.0 1870.0 1830.0 1845.0 12.89 Million
10 Jan, 2024 1855.0 1925.0 1845.0 1855.0 29.26 Million
09 Jan, 2024 1780.0 1895.0 1780.0 1855.0 18.55 Million
08 Jan, 2024 1800.0 1810.0 1775.0 1775.0 17 Million
05 Jan, 2024 1885.0 1895.0 1785.0 1795.0 36.92 Million
04 Jan, 2024 1910.0 1930.0 1865.0 1885.0 21.97 Million
03 Jan, 2024 1905.0 1955.0 1880.0 1900.0 15.82 Million