PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1645.0 1725.0 1640.0 1720.0 19.11 Million
13 Dec, 2023 1625.0 1655.0 1600.0 1620.0 31.92 Million
12 Dec, 2023 1630.0 1630.0 1560.0 1615.0 67.14 Million
11 Dec, 2023 1650.0 1650.0 1595.0 1630.0 25.43 Million
08 Dec, 2023 1645.0 1680.0 1635.0 1660.0 14.65 Million
07 Dec, 2023 1640.0 1650.0 1605.0 1640.0 31.73 Million
06 Dec, 2023 1670.0 1690.0 1635.0 1640.0 7.88 Million
05 Dec, 2023 1655.0 1680.0 1625.0 1670.0 30.08 Million
04 Dec, 2023 1730.0 1735.0 1640.0 1670.0 41.27 Million
01 Dec, 2023 1720.0 1745.0 1700.0 1740.0 25.29 Million