PT. Mitra Adiperkasa Tbk (MAPI.JK)
IDR 1345.0
(-3.24%)
IDR 1345.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1800.0 | 1845.0 | 1790.0 | 1825.0 | 23.73 Million |
| 19 Sep, 2023 | 1795.0 | 1835.0 | 1790.0 | 1800.0 | 15.14 Million |
| 18 Sep, 2023 | 1820.0 | 1820.0 | 1775.0 | 1795.0 | 30.78 Million |
| 15 Sep, 2023 | 1835.0 | 1840.0 | 1800.0 | 1820.0 | 23.39 Million |
| 14 Sep, 2023 | 1845.0 | 1860.0 | 1815.0 | 1825.0 | 20.18 Million |
4972
4349
1895
1491
002455
GZPZF