PT. Mitra Adiperkasa Tbk (MAPI.JK)
IDR 1345.0
(0.75%)
IDR 1345.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1930.0 | 1960.0 | 1925.0 | 1955.0 | 26.01 Million |
| 05 Feb, 2024 | 1985.0 | 1995.0 | 1910.0 | 1930.0 | 22.46 Million |
| 02 Feb, 2024 | 1965.0 | 1995.0 | 1965.0 | 1975.0 | 16.19 Million |
| 01 Feb, 2024 | 1960.0 | 1980.0 | 1930.0 | 1960.0 | 5.61 Million |
| 31 Jan, 2024 | 1990.0 | 2000.0 | 1955.0 | 1955.0 | 18.28 Million |
| 30 Jan, 2024 | 1910.0 | 2030.0 | 1910.0 | 1970.0 | 33.61 Million |
| 29 Jan, 2024 | 1875.0 | 1915.0 | 1875.0 | 1900.0 | 26.62 Million |
| 26 Jan, 2024 | 1910.0 | 1915.0 | 1855.0 | 1875.0 | 23.25 Million |
| 25 Jan, 2024 | 1990.0 | 1990.0 | 1925.0 | 1935.0 | 31.78 Million |
| 24 Jan, 2024 | 2000.0 | 2010.0 | 1985.0 | 1995.0 | 26.07 Million |
4972
4349
1895
1491
002455
GZPZF