PT. Mitra Adiperkasa Tbk (MAPI.JK)
IDR 1345.0
(0.75%)
IDR 1345.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1980.0 | 1985.0 | 1860.0 | 1885.0 | 43.19 Million |
| 07 Mar, 2024 | 1955.0 | 1995.0 | 1955.0 | 1980.0 | 58.36 Million |
| 06 Mar, 2024 | 1970.0 | 1980.0 | 1950.0 | 1975.0 | 12.06 Million |
| 05 Mar, 2024 | 1990.0 | 1990.0 | 1965.0 | 1970.0 | 14.5 Million |
| 04 Mar, 2024 | 1975.0 | 2030.0 | 1965.0 | 1990.0 | 33.52 Million |
| 01 Mar, 2024 | 1930.0 | 1975.0 | 1925.0 | 1970.0 | 15.41 Million |
| 29 Feb, 2024 | 1935.0 | 1935.0 | 1920.0 | 1920.0 | 15.72 Million |
| 28 Feb, 2024 | 1930.0 | 1940.0 | 1915.0 | 1935.0 | 7.22 Million |
| 27 Feb, 2024 | 1925.0 | 1945.0 | 1890.0 | 1920.0 | 28.03 Million |
| 26 Feb, 2024 | 1950.0 | 1950.0 | 1910.0 | 1915.0 | 32.44 Million |
4972
4349
1895
1491
002455
GZPZF