PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1975.0 1975.0 1930.0 1955.0 11.27 Million
22 Feb, 2024 1950.0 1980.0 1935.0 1975.0 26.64 Million
21 Feb, 2024 1895.0 1930.0 1885.0 1930.0 17.66 Million
20 Feb, 2024 1900.0 1920.0 1875.0 1885.0 15.02 Million
19 Feb, 2024 1935.0 1955.0 1850.0 1900.0 27.08 Million
16 Feb, 2024 2000.0 2000.0 1930.0 1935.0 19.89 Million
15 Feb, 2024 1980.0 2050.0 1970.0 2000.0 43.34 Million
13 Feb, 2024 1965.0 1970.0 1930.0 1970.0 22.43 Million
12 Feb, 2024 1980.0 1990.0 1955.0 1965.0 14.91 Million
07 Feb, 2024 1960.0 2010.0 1955.0 1975.0 18.41 Million