PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1695.0 1695.0 1635.0 1640.0 12.13 Million
15 Nov, 2023 1615.0 1710.0 1605.0 1685.0 35.79 Million
14 Nov, 2023 1600.0 1645.0 1550.0 1590.0 79.81 Million
13 Nov, 2023 1685.0 1685.0 1600.0 1610.0 24.37 Million
10 Nov, 2023 1650.0 1710.0 1645.0 1685.0 12.64 Million
09 Nov, 2023 1655.0 1670.0 1610.0 1665.0 24.52 Million
08 Nov, 2023 1600.0 1670.0 1580.0 1655.0 43.06 Million
07 Nov, 2023 1685.0 1685.0 1560.0 1600.0 50.36 Million
06 Nov, 2023 1700.0 1705.0 1615.0 1685.0 40.07 Million
03 Nov, 2023 1710.0 1720.0 1640.0 1670.0 31.48 Million