PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1825.0 1835.0 1790.0 1800.0 15.99 Million
26 Mar, 2024 1815.0 1830.0 1805.0 1825.0 7.45 Million
25 Mar, 2024 1820.0 1835.0 1805.0 1815.0 10.97 Million
22 Mar, 2024 1805.0 1820.0 1775.0 1815.0 18.38 Million
21 Mar, 2024 1815.0 1870.0 1805.0 1805.0 25.79 Million
20 Mar, 2024 1825.0 1840.0 1780.0 1815.0 67.37 Million
19 Mar, 2024 1905.0 1925.0 1825.0 1825.0 23.16 Million
18 Mar, 2024 1930.0 1940.0 1895.0 1905.0 20.59 Million
15 Mar, 2024 1940.0 1965.0 1930.0 1930.0 17.25 Million
14 Mar, 2024 1940.0 1960.0 1915.0 1935.0 13.79 Million