PT. Mitra Adiperkasa Tbk (MAPI.JK)
IDR 1345.0
(0.75%)
IDR 1345.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1800.0 | 1830.0 | 1770.0 | 1775.0 | 24.29 Million |
| 17 Apr, 2024 | 1815.0 | 1840.0 | 1790.0 | 1795.0 | 19.11 Million |
| 16 Apr, 2024 | 1830.0 | 1835.0 | 1805.0 | 1810.0 | 26.43 Million |
| 05 Apr, 2024 | 1900.0 | 1925.0 | 1885.0 | 1890.0 | 23.99 Million |
| 04 Apr, 2024 | 1880.0 | 1910.0 | 1850.0 | 1900.0 | 43.25 Million |
| 03 Apr, 2024 | 1900.0 | 1905.0 | 1840.0 | 1860.0 | 20.69 Million |
| 02 Apr, 2024 | 1865.0 | 1910.0 | 1860.0 | 1895.0 | 45.69 Million |
| 01 Apr, 2024 | 1815.0 | 1860.0 | 1815.0 | 1840.0 | 22.65 Million |
| 28 Mar, 2024 | 1805.0 | 1820.0 | 1790.0 | 1820.0 | 14.71 Million |
| 27 Mar, 2024 | 1825.0 | 1835.0 | 1790.0 | 1800.0 | 15.99 Million |
4972
4349
1895
1491
002455
GZPZF