PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1740.0 1765.0 1695.0 1745.0 43.41 Million
29 Nov, 2023 1735.0 1740.0 1710.0 1730.0 23.61 Million
28 Nov, 2023 1780.0 1795.0 1720.0 1735.0 38.28 Million
27 Nov, 2023 1800.0 1815.0 1765.0 1780.0 44.67 Million
24 Nov, 2023 1740.0 1800.0 1740.0 1785.0 40.4 Million
23 Nov, 2023 1675.0 1760.0 1665.0 1745.0 29.72 Million
22 Nov, 2023 1655.0 1680.0 1620.0 1675.0 10.01 Million
21 Nov, 2023 1650.0 1665.0 1635.0 1645.0 11.45 Million
20 Nov, 2023 1660.0 1675.0 1630.0 1650.0 7.8 Million
17 Nov, 2023 1640.0 1665.0 1615.0 1660.0 19.62 Million