PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1800.0 1985.0 1800.0 1895.0 34.52 Million
29 Dec, 2023 1765.0 1830.0 1765.0 1790.0 21.94 Million
28 Dec, 2023 1750.0 1775.0 1745.0 1765.0 3.72 Million
27 Dec, 2023 1765.0 1780.0 1740.0 1750.0 13.39 Million
22 Dec, 2023 1720.0 1785.0 1720.0 1765.0 15.2 Million
21 Dec, 2023 1715.0 1720.0 1690.0 1715.0 6.28 Million
20 Dec, 2023 1720.0 1740.0 1695.0 1715.0 12.14 Million
19 Dec, 2023 1675.0 1710.0 1665.0 1700.0 10.96 Million
18 Dec, 2023 1680.0 1685.0 1645.0 1675.0 23.23 Million
15 Dec, 2023 1710.0 1720.0 1655.0 1675.0 36.76 Million