PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1420.0 1430.0 1390.0 1390.0 22.3 Million
21 May, 2024 1495.0 1495.0 1405.0 1405.0 20.56 Million
20 May, 2024 1500.0 1500.0 1465.0 1485.0 34.39 Million
17 May, 2024 1475.0 1505.0 1455.0 1490.0 18.36 Million
16 May, 2024 1520.0 1520.0 1480.0 1485.0 32.12 Million
15 May, 2024 1510.0 1515.0 1480.0 1510.0 11.27 Million
14 May, 2024 1530.0 1530.0 1475.0 1510.0 15.86 Million
13 May, 2024 1490.0 1540.0 1450.0 1525.0 23.9 Million
08 May, 2024 1410.0 1525.0 1405.0 1495.0 36.45 Million
07 May, 2024 1450.0 1460.0 1405.0 1405.0 41.49 Million