PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1800.0 1810.0 1775.0 1775.0 17 Million
05 Jan, 2024 1885.0 1895.0 1785.0 1795.0 36.92 Million
04 Jan, 2024 1910.0 1930.0 1865.0 1885.0 21.97 Million
03 Jan, 2024 1905.0 1955.0 1880.0 1900.0 15.82 Million
02 Jan, 2024 1800.0 1985.0 1800.0 1895.0 34.52 Million
29 Dec, 2023 1765.0 1830.0 1765.0 1790.0 21.94 Million
28 Dec, 2023 1750.0 1775.0 1745.0 1765.0 3.72 Million
27 Dec, 2023 1765.0 1780.0 1740.0 1750.0 13.39 Million
22 Dec, 2023 1720.0 1785.0 1720.0 1765.0 15.2 Million
21 Dec, 2023 1715.0 1720.0 1690.0 1715.0 6.28 Million