PT. Mitra Adiperkasa Tbk (MAPI.JK)
IDR 1345.0
(0.75%)
IDR 1345.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1670.0 | 1690.0 | 1635.0 | 1640.0 | 7.88 Million |
| 05 Dec, 2023 | 1655.0 | 1680.0 | 1625.0 | 1670.0 | 30.08 Million |
| 04 Dec, 2023 | 1730.0 | 1735.0 | 1640.0 | 1670.0 | 41.27 Million |
| 01 Dec, 2023 | 1720.0 | 1745.0 | 1700.0 | 1740.0 | 25.29 Million |
| 30 Nov, 2023 | 1740.0 | 1765.0 | 1695.0 | 1745.0 | 43.41 Million |
| 29 Nov, 2023 | 1735.0 | 1740.0 | 1710.0 | 1730.0 | 23.61 Million |
| 28 Nov, 2023 | 1780.0 | 1795.0 | 1720.0 | 1735.0 | 38.28 Million |
| 27 Nov, 2023 | 1800.0 | 1815.0 | 1765.0 | 1780.0 | 44.67 Million |
| 24 Nov, 2023 | 1740.0 | 1800.0 | 1740.0 | 1785.0 | 40.4 Million |
| 23 Nov, 2023 | 1675.0 | 1760.0 | 1665.0 | 1745.0 | 29.72 Million |
4972
4349
1895
1491
002455
GZPZF