PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1685.0 1685.0 1560.0 1600.0 50.36 Million
06 Nov, 2023 1700.0 1705.0 1615.0 1685.0 40.07 Million
03 Nov, 2023 1710.0 1720.0 1640.0 1670.0 31.48 Million
02 Nov, 2023 1650.0 1745.0 1605.0 1710.0 56.73 Million
01 Nov, 2023 1725.0 1725.0 1580.0 1605.0 56.94 Million
31 Oct, 2023 1755.0 1755.0 1660.0 1735.0 64.27 Million
30 Oct, 2023 1820.0 1820.0 1750.0 1755.0 11.52 Million
27 Oct, 2023 1855.0 1865.0 1780.0 1825.0 26.14 Million
26 Oct, 2023 1950.0 1950.0 1830.0 1850.0 27.08 Million
25 Oct, 2023 1950.0 1970.0 1935.0 1955.0 12.15 Million