PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1920.0 1965.0 1880.0 1950.0 13.55 Million
23 Oct, 2023 1915.0 1930.0 1875.0 1920.0 18.96 Million
20 Oct, 2023 1855.0 1915.0 1835.0 1905.0 14.86 Million
19 Oct, 2023 1880.0 1880.0 1795.0 1855.0 29.21 Million
18 Oct, 2023 1865.0 1895.0 1810.0 1895.0 27.85 Million
17 Oct, 2023 1890.0 1915.0 1855.0 1855.0 14.69 Million
16 Oct, 2023 1950.0 1960.0 1880.0 1890.0 11.37 Million
13 Oct, 2023 1975.0 1990.0 1950.0 1965.0 5.3 Million
12 Oct, 2023 1990.0 1990.0 1930.0 1975.0 13.14 Million
11 Oct, 2023 1995.0 2020.0 1970.0 1980.0 32.16 Million