PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1650.0 1665.0 1635.0 1645.0 11.45 Million
20 Nov, 2023 1660.0 1675.0 1630.0 1650.0 7.8 Million
17 Nov, 2023 1640.0 1665.0 1615.0 1660.0 19.62 Million
16 Nov, 2023 1695.0 1695.0 1635.0 1640.0 12.13 Million
15 Nov, 2023 1615.0 1710.0 1605.0 1685.0 35.79 Million
14 Nov, 2023 1600.0 1645.0 1550.0 1590.0 79.81 Million
13 Nov, 2023 1685.0 1685.0 1600.0 1610.0 24.37 Million
10 Nov, 2023 1650.0 1710.0 1645.0 1685.0 12.64 Million
09 Nov, 2023 1655.0 1670.0 1610.0 1665.0 24.52 Million
08 Nov, 2023 1600.0 1670.0 1580.0 1655.0 43.06 Million