PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1720.0 1740.0 1695.0 1715.0 12.14 Million
19 Dec, 2023 1675.0 1710.0 1665.0 1700.0 10.96 Million
18 Dec, 2023 1680.0 1685.0 1645.0 1675.0 23.23 Million
15 Dec, 2023 1710.0 1720.0 1655.0 1675.0 36.76 Million
14 Dec, 2023 1645.0 1725.0 1640.0 1720.0 19.11 Million
13 Dec, 2023 1625.0 1655.0 1600.0 1620.0 31.92 Million
12 Dec, 2023 1630.0 1630.0 1560.0 1615.0 67.14 Million
11 Dec, 2023 1650.0 1650.0 1595.0 1630.0 25.43 Million
08 Dec, 2023 1645.0 1680.0 1635.0 1660.0 14.65 Million
07 Dec, 2023 1640.0 1650.0 1605.0 1640.0 31.73 Million