PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1470.0 1480.0 1450.0 1450.0 6.22 Million
15 Aug, 2024 1465.0 1485.0 1435.0 1460.0 26.54 Million
14 Aug, 2024 1445.0 1500.0 1445.0 1465.0 26.54 Million
13 Aug, 2024 1400.0 1460.0 1400.0 1445.0 23.82 Million
12 Aug, 2024 1415.0 1415.0 1395.0 1400.0 22.18 Million
11 Aug, 2024 1415.0 1415.0 1395.0 1400.0 16.2 Million
09 Aug, 2024 1410.0 1435.0 1400.0 1415.0 5.81 Million
08 Aug, 2024 1420.0 1440.0 1405.0 1405.0 13.09 Million
07 Aug, 2024 1440.0 1465.0 1405.0 1430.0 19.06 Million
06 Aug, 2024 1430.0 1460.0 1410.0 1425.0 18.61 Million