PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1900.0 1905.0 1840.0 1860.0 20.69 Million
02 Apr, 2024 1865.0 1910.0 1860.0 1895.0 45.69 Million
01 Apr, 2024 1815.0 1860.0 1815.0 1840.0 22.65 Million
28 Mar, 2024 1805.0 1820.0 1790.0 1820.0 14.71 Million
27 Mar, 2024 1825.0 1835.0 1790.0 1800.0 15.99 Million
26 Mar, 2024 1815.0 1830.0 1805.0 1825.0 7.45 Million
25 Mar, 2024 1820.0 1835.0 1805.0 1815.0 10.97 Million
22 Mar, 2024 1805.0 1820.0 1775.0 1815.0 18.38 Million
21 Mar, 2024 1815.0 1870.0 1805.0 1805.0 25.79 Million
20 Mar, 2024 1825.0 1840.0 1780.0 1815.0 67.37 Million