PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1665.0 1680.0 1640.0 1655.0 21.5 Million
04 Oct, 2024 1730.0 1735.0 1655.0 1655.0 26.4 Million
03 Oct, 2024 1740.0 1740.0 1690.0 1730.0 61.65 Million
02 Oct, 2024 1750.0 1750.0 1690.0 1730.0 37.59 Million
01 Oct, 2024 1760.0 1760.0 1675.0 1745.0 38.86 Million
30 Sep, 2024 1830.0 1830.0 1700.0 1760.0 39.9 Million
27 Sep, 2024 1790.0 1850.0 1780.0 1830.0 23.45 Million
26 Sep, 2024 1800.0 1805.0 1760.0 1785.0 14.29 Million
25 Sep, 2024 1800.0 1825.0 1765.0 1795.0 22.04 Million
24 Sep, 2024 1820.0 1835.0 1810.0 1820.0 17.02 Million