PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1425.0 1485.0 1425.0 1470.0 11.31 Million
12 Jun, 2024 1405.0 1435.0 1395.0 1415.0 5.14 Million
11 Jun, 2024 1420.0 1445.0 1375.0 1405.0 24.33 Million
10 Jun, 2024 1475.0 1485.0 1385.0 1420.0 22.12 Million
07 Jun, 2024 1470.0 1500.0 1470.0 1475.0 15.01 Million
06 Jun, 2024 1510.0 1515.0 1455.0 1465.0 23.64 Million
05 Jun, 2024 1460.0 1510.0 1455.0 1500.0 54.6 Million
04 Jun, 2024 1360.0 1470.0 1350.0 1450.0 50.85 Million
03 Jun, 2024 1285.0 1380.0 1285.0 1350.0 26.36 Million
31 May, 2024 1295.0 1315.0 1240.0 1270.0 45.46 Million