PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1400.0 1415.0 1375.0 1380.0 9.12 Million
14 Nov, 2024 1435.0 1465.0 1395.0 1405.0 17.18 Million
13 Nov, 2024 1460.0 1485.0 1420.0 1425.0 14.53 Million
12 Nov, 2024 1470.0 1495.0 1450.0 1465.0 10.33 Million
11 Nov, 2024 1500.0 1500.0 1445.0 1470.0 13.1 Million
08 Nov, 2024 1470.0 1530.0 1445.0 1490.0 32.51 Million
07 Nov, 2024 1465.0 1485.0 1425.0 1445.0 41.58 Million
06 Nov, 2024 1555.0 1570.0 1435.0 1465.0 42.87 Million
05 Nov, 2024 1555.0 1560.0 1510.0 1555.0 30.33 Million
04 Nov, 2024 1605.0 1615.0 1540.0 1550.0 19.17 Million