PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1385.0 1405.0 1370.0 1380.0 20.69 Million
26 Jul, 2024 1375.0 1395.0 1370.0 1375.0 15.25 Million
25 Jul, 2024 1345.0 1385.0 1310.0 1375.0 19.07 Million
24 Jul, 2024 1380.0 1385.0 1335.0 1345.0 14.02 Million
23 Jul, 2024 1375.0 1385.0 1360.0 1375.0 5.89 Million
22 Jul, 2024 1385.0 1390.0 1365.0 1370.0 16.82 Million
19 Jul, 2024 1400.0 1400.0 1375.0 1385.0 6.4 Million
18 Jul, 2024 1410.0 1415.0 1385.0 1400.0 8.52 Million
17 Jul, 2024 1410.0 1440.0 1410.0 1410.0 18.95 Million
16 Jul, 2024 1335.0 1425.0 1335.0 1410.0 29.21 Million