PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 141.0 144.0 140.0 141.0 42.3 Thousand
20 Nov, 2023 143.0 145.0 140.0 142.0 61.7 Thousand
17 Nov, 2023 146.0 152.0 143.0 143.0 183.9 Thousand
16 Nov, 2023 149.0 149.0 140.0 144.0 36.7 Thousand
15 Nov, 2023 146.0 150.0 143.0 149.0 118.9 Thousand
14 Nov, 2023 141.0 149.0 141.0 146.0 139.4 Thousand
13 Nov, 2023 132.0 143.0 131.0 136.0 194 Thousand
10 Nov, 2023 129.0 134.0 125.0 132.0 63.5 Thousand
09 Nov, 2023 120.0 129.0 120.0 129.0 143.6 Thousand
08 Nov, 2023 121.0 123.0 119.0 120.0 1.03 Million