PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 141.0 | 149.0 | 140.0 | 148.0 | 193.3 Thousand |
| 22 Feb, 2024 | 145.0 | 145.0 | 140.0 | 143.0 | 156.1 Thousand |
| 21 Feb, 2024 | 149.0 | 149.0 | 146.0 | 146.0 | 23.2 Thousand |
| 20 Feb, 2024 | 142.0 | 149.0 | 142.0 | 149.0 | 223.9 Thousand |
| 19 Feb, 2024 | 145.0 | 146.0 | 143.0 | 144.0 | 183.9 Thousand |
| 16 Feb, 2024 | 146.0 | 147.0 | 144.0 | 144.0 | 101 Thousand |
| 15 Feb, 2024 | 145.0 | 146.0 | 144.0 | 146.0 | 51.7 Thousand |
| 13 Feb, 2024 | 145.0 | 148.0 | 144.0 | 147.0 | 14.3 Thousand |
| 12 Feb, 2024 | 147.0 | 148.0 | 144.0 | 145.0 | 71.8 Thousand |
| 07 Feb, 2024 | 149.0 | 150.0 | 146.0 | 148.0 | 18.4 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR