PT Lima Dua Lima Tiga Tbk (LUCY.JK)

IDR 118.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 161.0 168.0 161.0 162.0 1.03 Million
09 Oct, 2023 159.0 160.0 156.0 159.0 45.6 Thousand
06 Oct, 2023 155.0 159.0 153.0 159.0 31.3 Thousand
05 Oct, 2023 155.0 157.0 155.0 157.0 80 Thousand
04 Oct, 2023 161.0 162.0 149.0 155.0 585 Thousand
03 Oct, 2023 164.0 164.0 161.0 161.0 83.9 Thousand
02 Oct, 2023 165.0 167.0 162.0 164.0 459.5 Thousand
29 Sep, 2023 164.0 169.0 164.0 165.0 379.5 Thousand
27 Sep, 2023 168.0 172.0 165.0 169.0 251 Thousand
26 Sep, 2023 168.0 173.0 168.0 169.0 974.2 Thousand